ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1312,1305,1343,1301,54595,72015784,00,0.00,N,2,7,
20250411,1305,1286,1318,1271,93246,120214134,00,0.00,N,2,5,
20250410,1300,1231,1339,1231,98561,127459452,00,0.00,N,2,70,
20250409,1230,1279,1279,1230,104672,131016430,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1312 1305 1343 1301 54595 72015784 00 0.00 N 2 7
3 20250411 1305 1286 1318 1271 93246 120214134 00 0.00 N 2 5
4 20250410 1300 1231 1339 1231 98561 127459452 00 0.00 N 2 70
5 20250409 1230 1279 1279 1230 104672 131016430 00 0.00 N 5 -50