ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,580,562,614,562,489183,288621241,00,0.00,N,2,20,
20250411,560,540,583,538,405814,226936369,00,0.00,N,2,22,
20250410,538,528,539,528,155847,83214402,00,0.00,N,2,15,
20250409,523,538,542,523,85935,45661528,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 580 562 614 562 489183 288621241 00 0.00 N 2 20
3 20250411 560 540 583 538 405814 226936369 00 0.00 N 2 22
4 20250410 538 528 539 528 155847 83214402 00 0.00 N 2 15
5 20250409 523 538 542 523 85935 45661528 00 0.00 N 5 -18