ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1842,1800,1842,1795,2765936,5012011586,00,0.00,N,2,68,
20250411,1774,1650,1781,1620,3606030,6226496961,00,0.00,N,2,112,
20250410,1662,1659,1662,1611,3173400,5192042661,00,0.00,N,2,107,
20250409,1555,1545,1598,1453,2346721,3642034715,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1842 1800 1842 1795 2765936 5012011586 00 0.00 N 2 68
3 20250411 1774 1650 1781 1620 3606030 6226496961 00 0.00 N 2 112
4 20250410 1662 1659 1662 1611 3173400 5192042661 00 0.00 N 2 107
5 20250409 1555 1545 1598 1453 2346721 3642034715 00 0.00 N 5 -25