ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,78600,77400,79000,77200,121087,9498982350,00,0.00,N,2,1400,
20250411,77200,77000,77300,75900,175148,13411114750,00,0.00,N,5,-1600,
20250410,78800,76000,78800,76000,199612,15571358900,00,0.00,N,2,5200,
20250409,73600,75100,76000,73300,287484,21315085600,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 78600 77400 79000 77200 121087 9498982350 00 0.00 N 2 1400
3 20250411 77200 77000 77300 75900 175148 13411114750 00 0.00 N 5 -1600
4 20250410 78800 76000 78800 76000 199612 15571358900 00 0.00 N 2 5200
5 20250409 73600 75100 76000 73300 287484 21315085600 00 0.00 N 5 -2900