ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4810,4765,4860,4760,86931,418571985,00,0.00,N,2,55,
20250411,4755,4555,4760,4540,69764,325505698,00,0.00,N,2,100,
20250410,4655,4560,4670,4560,57985,268475252,00,0.00,N,2,195,
20250409,4460,4585,4605,4455,63282,285493786,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4810 4765 4860 4760 86931 418571985 00 0.00 N 2 55
3 20250411 4755 4555 4760 4540 69764 325505698 00 0.00 N 2 100
4 20250410 4655 4560 4670 4560 57985 268475252 00 0.00 N 2 195
5 20250409 4460 4585 4605 4455 63282 285493786 00 0.00 N 5 -125