ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1385,1395,1416,1362,93530,128870308,00,0.00,N,5,-33,
20250411,1418,1383,1419,1350,59397,82361760,00,0.00,N,2,20,
20250410,1398,1401,1419,1331,49822,68983440,00,0.00,N,2,73,
20250409,1325,1372,1380,1320,68496,92416378,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1385 1395 1416 1362 93530 128870308 00 0.00 N 5 -33
3 20250411 1418 1383 1419 1350 59397 82361760 00 0.00 N 2 20
4 20250410 1398 1401 1419 1331 49822 68983440 00 0.00 N 2 73
5 20250409 1325 1372 1380 1320 68496 92416378 00 0.00 N 5 -57