ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3565,3455,3605,3440,348041,1231474377,00,0.00,N,2,130,
20250411,3435,3365,3500,3310,861140,2932171012,00,0.00,N,3,0,
20250410,3435,3405,3950,3320,4482760,16640849369,00,0.00,N,2,220,
20250409,3215,3250,3365,3170,106865,345069565,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3565 3455 3605 3440 348041 1231474377 00 0.00 N 2 130
3 20250411 3435 3365 3500 3310 861140 2932171012 00 0.00 N 3 0
4 20250410 3435 3405 3950 3320 4482760 16640849369 00 0.00 N 2 220
5 20250409 3215 3250 3365 3170 106865 345069565 00 0.00 N 5 -45