ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10530,10470,10670,10370,5750,60388930,00,0.00,N,2,30,
20250411,10500,10380,10510,10380,2243,23487350,00,0.00,N,5,-10,
20250410,10510,10100,10510,10100,5055,52508750,00,0.00,N,2,510,
20250409,10000,9730,10220,9730,1864,18687870,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10530 10470 10670 10370 5750 60388930 00 0.00 N 2 30
3 20250411 10500 10380 10510 10380 2243 23487350 00 0.00 N 5 -10
4 20250410 10510 10100 10510 10100 5055 52508750 00 0.00 N 2 510
5 20250409 10000 9730 10220 9730 1864 18687870 00 0.00 N 5 -260