ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,843,843,853,811,20491,17049143,00,0.00,N,3,0,
20250411,843,830,843,825,8438,7039408,00,0.00,N,2,23,
20250410,820,823,825,817,25301,20749318,00,0.00,N,2,10,
20250409,810,800,815,794,20625,16562593,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 843 843 853 811 20491 17049143 00 0.00 N 3 0
3 20250411 843 830 843 825 8438 7039408 00 0.00 N 2 23
4 20250410 820 823 825 817 25301 20749318 00 0.00 N 2 10
5 20250409 810 800 815 794 20625 16562593 00 0.00 N 2 10