ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30800,30950,31000,29950,94285,2870548925,00,0.00,N,2,250,
20250411,30550,28900,30650,28750,113111,3363744075,00,0.00,N,2,700,
20250410,29850,29750,29850,28700,175583,5160180475,00,0.00,N,2,2700,
20250409,27150,27300,27850,26450,102020,2768077850,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30800 30950 31000 29950 94285 2870548925 00 0.00 N 2 250
3 20250411 30550 28900 30650 28750 113111 3363744075 00 0.00 N 2 700
4 20250410 29850 29750 29850 28700 175583 5160180475 00 0.00 N 2 2700
5 20250409 27150 27300 27850 26450 102020 2768077850 00 0.00 N 5 -750