ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1768,1732,1768,1731,134132,235012977,00,0.00,N,2,38,
20250411,1730,1758,1758,1730,201046,349993330,00,0.00,N,5,-36,
20250410,1766,1740,1808,1735,292622,518256374,00,0.00,N,2,46,
20250409,1720,1762,1814,1700,282828,492757715,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1768 1732 1768 1731 134132 235012977 00 0.00 N 2 38
3 20250411 1730 1758 1758 1730 201046 349993330 00 0.00 N 5 -36
4 20250410 1766 1740 1808 1735 292622 518256374 00 0.00 N 2 46
5 20250409 1720 1762 1814 1700 282828 492757715 00 0.00 N 5 -41