ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6810,6700,6980,6700,131930,899584230,00,0.00,N,2,170,
20250411,6640,6400,6700,6310,84012,547616055,00,0.00,N,2,190,
20250410,6450,6430,6490,6310,72789,467588440,00,0.00,N,2,390,
20250409,6060,6050,6210,5950,79363,481824630,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6810 6700 6980 6700 131930 899584230 00 0.00 N 2 170
3 20250411 6640 6400 6700 6310 84012 547616055 00 0.00 N 2 190
4 20250410 6450 6430 6490 6310 72789 467588440 00 0.00 N 2 390
5 20250409 6060 6050 6210 5950 79363 481824630 00 0.00 N 5 -130