ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,704,695,716,687,216176,151398360,00,0.00,N,2,9,
20250411,695,675,695,660,170534,115539994,00,0.00,N,2,11,
20250410,684,679,715,650,554322,379615768,00,0.00,N,2,62,
20250409,622,631,654,610,458731,289612124,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 704 695 716 687 216176 151398360 00 0.00 N 2 9
3 20250411 695 675 695 660 170534 115539994 00 0.00 N 2 11
4 20250410 684 679 715 650 554322 379615768 00 0.00 N 2 62
5 20250409 622 631 654 610 458731 289612124 00 0.00 N 5 -39