ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2830,2885,2885,2780,2187,6183300,00,0.00,N,2,30,
20250411,2800,2710,2800,2685,10837,29444876,00,0.00,N,2,60,
20250410,2740,2675,2780,2675,5527,15037598,00,0.00,N,2,40,
20250409,2700,2700,2725,2680,505,1363980,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2830 2885 2885 2780 2187 6183300 00 0.00 N 2 30
3 20250411 2800 2710 2800 2685 10837 29444876 00 0.00 N 2 60
4 20250410 2740 2675 2780 2675 5527 15037598 00 0.00 N 2 40
5 20250409 2700 2700 2725 2680 505 1363980 00 0.00 N 5 -35