ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1616,1582,1638,1555,308081,498403618,00,0.00,N,2,34,
20250411,1582,1493,1597,1493,397011,617866699,00,0.00,N,2,61,
20250410,1521,1484,1525,1465,255893,384361641,00,0.00,N,2,100,
20250409,1421,1459,1506,1411,218476,315702783,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1616 1582 1638 1555 308081 498403618 00 0.00 N 2 34
3 20250411 1582 1493 1597 1493 397011 617866699 00 0.00 N 2 61
4 20250410 1521 1484 1525 1465 255893 384361641 00 0.00 N 2 100
5 20250409 1421 1459 1506 1411 218476 315702783 00 0.00 N 5 -65