ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11330,11450,11540,11220,81191,920895985,00,0.00,N,2,440,
20250411,10890,10670,10940,10210,42861,455438500,00,0.00,N,2,160,
20250410,10730,10730,10800,10510,47799,508170440,00,0.00,N,2,740,
20250409,9990,10100,10280,9940,79610,801392650,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11330 11450 11540 11220 81191 920895985 00 0.00 N 2 440
3 20250411 10890 10670 10940 10210 42861 455438500 00 0.00 N 2 160
4 20250410 10730 10730 10800 10510 47799 508170440 00 0.00 N 2 740
5 20250409 9990 10100 10280 9940 79610 801392650 00 0.00 N 5 -290