ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1246,1205,1278,1205,707389,874867186,00,0.00,N,2,62,
20250411,1184,1196,1232,1165,499379,590117913,00,0.00,N,5,-36,
20250410,1220,1240,1259,1171,524213,643486283,00,0.00,N,2,16,
20250409,1204,1280,1311,1175,883054,1069839272,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1246 1205 1278 1205 707389 874867186 00 0.00 N 2 62
3 20250411 1184 1196 1232 1165 499379 590117913 00 0.00 N 5 -36
4 20250410 1220 1240 1259 1171 524213 643486283 00 0.00 N 2 16
5 20250409 1204 1280 1311 1175 883054 1069839272 00 0.00 N 5 -77