ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19850,19680,19940,19220,28203,552221970,00,0.00,N,2,450,
20250411,19400,19170,19580,19160,23152,448899620,00,0.00,N,5,-20,
20250410,19420,18600,19450,18600,42615,809319380,00,0.00,N,2,1220,
20250409,18200,18550,18870,18080,57339,1044903630,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19850 19680 19940 19220 28203 552221970 00 0.00 N 2 450
3 20250411 19400 19170 19580 19160 23152 448899620 00 0.00 N 5 -20
4 20250410 19420 18600 19450 18600 42615 809319380 00 0.00 N 2 1220
5 20250409 18200 18550 18870 18080 57339 1044903630 00 0.00 N 5 -510