ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1977,1950,1979,1950,19604,38536244,00,0.00,N,2,29,
20250411,1948,1910,1973,1910,33917,66039831,00,0.00,N,2,3,
20250410,1945,1978,1978,1937,34252,66720795,00,0.00,N,2,58,
20250409,1887,1927,1936,1887,49225,93576731,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1977 1950 1979 1950 19604 38536244 00 0.00 N 2 29
3 20250411 1948 1910 1973 1910 33917 66039831 00 0.00 N 2 3
4 20250410 1945 1978 1978 1937 34252 66720795 00 0.00 N 2 58
5 20250409 1887 1927 1936 1887 49225 93576731 00 0.00 N 5 -40