ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1663,1670,1672,1656,29812,49569875,00,0.00,N,2,3,
20250411,1660,1673,1673,1654,25659,42583404,00,0.00,N,5,-6,
20250410,1666,1660,1680,1657,24238,40359400,00,0.00,N,2,8,
20250409,1658,1700,1700,1602,21991,36314455,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1663 1670 1672 1656 29812 49569875 00 0.00 N 2 3
3 20250411 1660 1673 1673 1654 25659 42583404 00 0.00 N 5 -6
4 20250410 1666 1660 1680 1657 24238 40359400 00 0.00 N 2 8
5 20250409 1658 1700 1700 1602 21991 36314455 00 0.00 N 5 -34