ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5220,5100,5450,5050,749909,3953274615,00,0.00,N,2,170,
20250411,5050,4825,5100,4815,270428,1348676042,00,0.00,N,2,130,
20250410,4920,4700,4955,4650,296886,1432122999,00,0.00,N,2,410,
20250409,4510,4505,4690,4430,289135,1313894222,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5220 5100 5450 5050 749909 3953274615 00 0.00 N 2 170
3 20250411 5050 4825 5100 4815 270428 1348676042 00 0.00 N 2 130
4 20250410 4920 4700 4955 4650 296886 1432122999 00 0.00 N 2 410
5 20250409 4510 4505 4690 4430 289135 1313894222 00 0.00 N 5 -150