ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,832,758,869,750,11651040,9540246344,00,0.00,N,2,90,
20250411,742,690,742,678,1985076,1415002800,00,0.00,N,2,42,
20250410,700,675,710,669,1179094,814945738,00,0.00,N,2,42,
20250409,658,690,694,653,670860,447473232,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 832 758 869 750 11651040 9540246344 00 0.00 N 2 90
3 20250411 742 690 742 678 1985076 1415002800 00 0.00 N 2 42
4 20250410 700 675 710 669 1179094 814945738 00 0.00 N 2 42
5 20250409 658 690 694 653 670860 447473232 00 0.00 N 5 -22