ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25450,26000,26050,24700,633244,16047038625,00,0.00,N,3,0,
20250411,25450,24750,25800,24700,814863,20642124525,00,0.00,N,2,1050,
20250410,24400,23900,24600,23250,605446,14617571625,00,0.00,N,2,1550,
20250409,22850,23700,23700,22300,828712,19006945800,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25450 26000 26050 24700 633244 16047038625 00 0.00 N 3 0
3 20250411 25450 24750 25800 24700 814863 20642124525 00 0.00 N 2 1050
4 20250410 24400 23900 24600 23250 605446 14617571625 00 0.00 N 2 1550
5 20250409 22850 23700 23700 22300 828712 19006945800 00 0.00 N 2 250