ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4015,4030,4050,3995,19416,78103556,00,0.00,N,5,-5,
20250411,4020,3965,4020,3865,32824,128896961,00,0.00,N,2,5,
20250410,4015,3945,4025,3915,28944,114973160,00,0.00,N,2,220,
20250409,3795,3920,3920,3745,83304,318031366,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4015 4030 4050 3995 19416 78103556 00 0.00 N 5 -5
3 20250411 4020 3965 4020 3865 32824 128896961 00 0.00 N 2 5
4 20250410 4015 3945 4025 3915 28944 114973160 00 0.00 N 2 220
5 20250409 3795 3920 3920 3745 83304 318031366 00 0.00 N 5 -130