ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1510,1501,1527,1483,135742,204956263,00,0.00,N,2,10,
20250411,1500,1492,1515,1464,118611,177876208,00,0.00,N,2,8,
20250410,1492,1470,1515,1455,182880,271823658,00,0.00,N,2,44,
20250409,1448,1442,1457,1418,247041,353041422,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1510 1501 1527 1483 135742 204956263 00 0.00 N 2 10
3 20250411 1500 1492 1515 1464 118611 177876208 00 0.00 N 2 8
4 20250410 1492 1470 1515 1455 182880 271823658 00 0.00 N 2 44
5 20250409 1448 1442 1457 1418 247041 353041422 00 0.00 N 5 -13