ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3520,3500,3580,3450,25495,89429306,00,0.00,N,2,50,
20250411,3470,3400,3475,3400,14833,51018990,00,0.00,N,2,70,
20250410,3400,3375,3470,3360,43222,147381615,00,0.00,N,2,40,
20250409,3360,3380,3550,3320,32475,109176965,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3520 3500 3580 3450 25495 89429306 00 0.00 N 2 50
3 20250411 3470 3400 3475 3400 14833 51018990 00 0.00 N 2 70
4 20250410 3400 3375 3470 3360 43222 147381615 00 0.00 N 2 40
5 20250409 3360 3380 3550 3320 32475 109176965 00 0.00 N 3 0