ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6810,6810,6900,6720,49057,334212085,00,0.00,N,2,70,
20250411,6740,6710,6850,6590,70989,477303350,00,0.00,N,5,-180,
20250410,6920,6700,6920,6600,89839,611661060,00,0.00,N,2,550,
20250409,6370,6800,6800,6250,54662,346693860,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6810 6810 6900 6720 49057 334212085 00 0.00 N 2 70
3 20250411 6740 6710 6850 6590 70989 477303350 00 0.00 N 5 -180
4 20250410 6920 6700 6920 6600 89839 611661060 00 0.00 N 2 550
5 20250409 6370 6800 6800 6250 54662 346693860 00 0.00 N 5 -160