ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,106600,105600,108100,104500,253696,27081987050,00,0.00,N,2,1000,
20250411,105600,103900,105600,103600,229364,24065092850,00,0.00,N,2,700,
20250410,104900,101700,105000,101000,415921,43165158200,00,0.00,N,2,3000,
20250409,101900,104000,104700,100700,328430,33497167950,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 106600 105600 108100 104500 253696 27081987050 00 0.00 N 2 1000
3 20250411 105600 103900 105600 103600 229364 24065092850 00 0.00 N 2 700
4 20250410 104900 101700 105000 101000 415921 43165158200 00 0.00 N 2 3000
5 20250409 101900 104000 104700 100700 328430 33497167950 00 0.00 N 5 -2000