ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5050,5000,5110,4800,62936,314348564,00,0.00,N,2,105,
20250411,4945,4835,4945,4715,67897,327906420,00,0.00,N,2,70,
20250410,4875,4990,5040,4805,72904,355804580,00,0.00,N,2,125,
20250409,4750,4960,5020,4750,108329,531546145,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5050 5000 5110 4800 62936 314348564 00 0.00 N 2 105
3 20250411 4945 4835 4945 4715 67897 327906420 00 0.00 N 2 70
4 20250410 4875 4990 5040 4805 72904 355804580 00 0.00 N 2 125
5 20250409 4750 4960 5020 4750 108329 531546145 00 0.00 N 5 -195