ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,848,885,885,839,517593,440947400,00,0.00,N,5,-9,
20250411,857,902,902,850,371194,320239683,00,0.00,N,5,-43,
20250410,900,918,918,870,335265,299993164,00,0.00,N,2,11,
20250409,889,946,946,862,562404,501891971,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 848 885 885 839 517593 440947400 00 0.00 N 5 -9
3 20250411 857 902 902 850 371194 320239683 00 0.00 N 5 -43
4 20250410 900 918 918 870 335265 299993164 00 0.00 N 2 11
5 20250409 889 946 946 862 562404 501891971 00 0.00 N 5 -39