ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6860,6700,6880,6680,64654,438993120,00,0.00,N,2,170,
20250411,6690,6690,6800,6640,48455,324709140,00,0.00,N,5,-20,
20250410,6710,6500,6720,6500,77688,514031700,00,0.00,N,2,260,
20250409,6450,6580,6630,6340,69500,448961145,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6860 6700 6880 6680 64654 438993120 00 0.00 N 2 170
3 20250411 6690 6690 6800 6640 48455 324709140 00 0.00 N 5 -20
4 20250410 6710 6500 6720 6500 77688 514031700 00 0.00 N 2 260
5 20250409 6450 6580 6630 6340 69500 448961145 00 0.00 N 5 -130