ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23350,23800,23850,22950,3014484,70325356775,00,0.00,N,5,-50,
20250411,23400,21600,23400,21400,4735671,107730199400,00,0.00,N,2,1250,
20250410,22150,21950,22150,21400,4519005,98862712950,00,0.00,N,2,2000,
20250409,20150,20500,21100,19960,4963918,100872314455,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23350 23800 23850 22950 3014484 70325356775 00 0.00 N 5 -50
3 20250411 23400 21600 23400 21400 4735671 107730199400 00 0.00 N 2 1250
4 20250410 22150 21950 22150 21400 4519005 98862712950 00 0.00 N 2 2000
5 20250409 20150 20500 21100 19960 4963918 100872314455 00 0.00 N 5 -600