ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18300,17520,18350,17450,40837,724914815,00,0.00,N,2,890,
20250411,17410,17500,17730,17000,63483,1096385315,00,0.00,N,5,-370,
20250410,17780,17710,17900,17710,121504,2155355765,00,0.00,N,2,530,
20250409,17250,17690,17800,17220,92421,1608667420,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18300 17520 18350 17450 40837 724914815 00 0.00 N 2 890
3 20250411 17410 17500 17730 17000 63483 1096385315 00 0.00 N 5 -370
4 20250410 17780 17710 17900 17710 121504 2155355765 00 0.00 N 2 530
5 20250409 17250 17690 17800 17220 92421 1608667420 00 0.00 N 5 -690