ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8150,8130,8240,8040,968806,7878628975,00,0.00,N,2,140,
20250411,8010,7880,8020,7810,556531,4420244040,00,0.00,N,5,-20,
20250410,8030,7750,8030,7720,1663959,13201904480,00,0.00,N,2,810,
20250409,7220,7400,7540,7150,1985671,14558131170,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8150 8130 8240 8040 968806 7878628975 00 0.00 N 2 140
3 20250411 8010 7880 8020 7810 556531 4420244040 00 0.00 N 5 -20
4 20250410 8030 7750 8030 7720 1663959 13201904480 00 0.00 N 2 810
5 20250409 7220 7400 7540 7150 1985671 14558131170 00 0.00 N 5 -400