ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11640,11580,11700,11450,267685,3111809835,00,0.00,N,2,110,
20250411,11530,11380,11620,11300,260180,2986715415,00,0.00,N,2,110,
20250410,11420,11590,11610,11320,267575,3066177315,00,0.00,N,2,210,
20250409,11210,11480,11540,11120,293151,3312807345,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11640 11580 11700 11450 267685 3111809835 00 0.00 N 2 110
3 20250411 11530 11380 11620 11300 260180 2986715415 00 0.00 N 2 110
4 20250410 11420 11590 11610 11320 267575 3066177315 00 0.00 N 2 210
5 20250409 11210 11480 11540 11120 293151 3312807345 00 0.00 N 5 -350