ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10800,10860,10930,10760,19448,210638305,00,0.00,N,5,-60,
20250411,10860,10800,10890,10760,21019,227928800,00,0.00,N,2,10,
20250410,10850,10700,10900,10600,54746,592037535,00,0.00,N,2,250,
20250409,10600,10640,10690,10470,27057,285951205,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10800 10860 10930 10760 19448 210638305 00 0.00 N 5 -60
3 20250411 10860 10800 10890 10760 21019 227928800 00 0.00 N 2 10
4 20250410 10850 10700 10900 10600 54746 592037535 00 0.00 N 2 250
5 20250409 10600 10640 10690 10470 27057 285951205 00 0.00 N 5 -40