ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24450,24300,24600,24000,1781,43108900,00,0.00,N,2,50,
20250411,24400,24600,24600,24300,447,10898400,00,0.00,N,3,0,
20250410,24400,24500,24500,24150,1509,36709200,00,0.00,N,2,200,
20250409,24200,24450,24450,24100,1330,32138350,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24450 24300 24600 24000 1781 43108900 00 0.00 N 2 50
3 20250411 24400 24600 24600 24300 447 10898400 00 0.00 N 3 0
4 20250410 24400 24500 24500 24150 1509 36709200 00 0.00 N 2 200
5 20250409 24200 24450 24450 24100 1330 32138350 00 0.00 N 5 -200