ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,120600,121200,122200,120600,75931,9186823950,00,0.00,N,3,0,
20250411,120600,118800,120900,117300,105578,12566275650,00,0.00,N,5,-400,
20250410,121000,120700,121300,119400,193823,23347629700,00,0.00,N,2,5600,
20250409,115400,117300,119800,114800,170333,19813826400,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 120600 121200 122200 120600 75931 9186823950 00 0.00 N 3 0
3 20250411 120600 118800 120900 117300 105578 12566275650 00 0.00 N 5 -400
4 20250410 121000 120700 121300 119400 193823 23347629700 00 0.00 N 2 5600
5 20250409 115400 117300 119800 114800 170333 19813826400 00 0.00 N 5 -3900