ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6150,5920,6160,5900,18477,111594520,00,0.00,N,2,240,
20250411,5910,5830,5910,5790,15693,92069020,00,0.00,N,2,40,
20250410,5870,5830,5890,5790,27011,157842685,00,0.00,N,2,130,
20250409,5740,5680,5760,5610,12009,68135940,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6150 5920 6160 5900 18477 111594520 00 0.00 N 2 240
3 20250411 5910 5830 5910 5790 15693 92069020 00 0.00 N 2 40
4 20250410 5870 5830 5890 5790 27011 157842685 00 0.00 N 2 130
5 20250409 5740 5680 5760 5610 12009 68135940 00 0.00 N 2 20