ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,995,982,996,979,233746,231119782,00,0.00,N,2,14,
20250411,981,982,983,977,131256,128520177,00,0.00,N,5,-2,
20250410,983,980,985,975,243031,238143366,00,0.00,N,2,8,
20250409,975,980,982,973,249628,243599314,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 995 982 996 979 233746 231119782 00 0.00 N 2 14
3 20250411 981 982 983 977 131256 128520177 00 0.00 N 5 -2
4 20250410 983 980 985 975 243031 238143366 00 0.00 N 2 8
5 20250409 975 980 982 973 249628 243599314 00 0.00 N 5 -3