ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1006,1022,1025,989,39621,39610974,00,0.00,N,5,-5,
20250411,1011,1014,1035,993,43119,43645791,00,0.00,N,2,11,
20250410,1000,989,1027,989,25825,25968275,00,0.00,N,2,24,
20250409,976,1005,1016,976,53113,52808279,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1006 1022 1025 989 39621 39610974 00 0.00 N 5 -5
3 20250411 1011 1014 1035 993 43119 43645791 00 0.00 N 2 11
4 20250410 1000 989 1027 989 25825 25968275 00 0.00 N 2 24
5 20250409 976 1005 1016 976 53113 52808279 00 0.00 N 5 -40