ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,87800,88700,88900,87700,1315,115705300,00,0.00,N,5,-800,
20250411,88600,88100,88700,84700,1302,114459600,00,0.00,N,2,500,
20250410,88100,86000,88900,86000,3306,288614250,00,0.00,N,2,2900,
20250409,85200,86000,86400,84900,3743,319611550,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 87800 88700 88900 87700 1315 115705300 00 0.00 N 5 -800
3 20250411 88600 88100 88700 84700 1302 114459600 00 0.00 N 2 500
4 20250410 88100 86000 88900 86000 3306 288614250 00 0.00 N 2 2900
5 20250409 85200 86000 86400 84900 3743 319611550 00 0.00 N 5 -800