ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6880,6880,6900,6830,13401,91975010,00,0.00,N,3,0,
20250411,6880,6850,6880,6770,9220,63011675,00,0.00,N,2,40,
20250410,6840,6780,6840,6720,11652,78959160,00,0.00,N,2,190,
20250409,6650,6770,6880,6610,25334,168781660,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6880 6880 6900 6830 13401 91975010 00 0.00 N 3 0
3 20250411 6880 6850 6880 6770 9220 63011675 00 0.00 N 2 40
4 20250410 6840 6780 6840 6720 11652 78959160 00 0.00 N 2 190
5 20250409 6650 6770 6880 6610 25334 168781660 00 0.00 N 5 -120