ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13330,13280,13370,13140,30700,407446320,00,0.00,N,2,110,
20250411,13220,13140,13220,12800,36275,471702050,00,0.00,N,2,130,
20250410,13090,12990,13170,12880,50352,654418870,00,0.00,N,2,470,
20250409,12620,12780,12860,12320,35760,447126800,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13330 13280 13370 13140 30700 407446320 00 0.00 N 2 110
3 20250411 13220 13140 13220 12800 36275 471702050 00 0.00 N 2 130
4 20250410 13090 12990 13170 12880 50352 654418870 00 0.00 N 2 470
5 20250409 12620 12780 12860 12320 35760 447126800 00 0.00 N 5 -150