ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13790,13840,13870,13610,18508,254980860,00,0.00,N,5,-60,
20250411,13850,13640,14170,13520,32346,447315290,00,0.00,N,5,-150,
20250410,14000,13580,14000,13350,39486,546044730,00,0.00,N,2,870,
20250409,13130,13440,13580,13040,55702,738563210,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13790 13840 13870 13610 18508 254980860 00 0.00 N 5 -60
3 20250411 13850 13640 14170 13520 32346 447315290 00 0.00 N 5 -150
4 20250410 14000 13580 14000 13350 39486 546044730 00 0.00 N 2 870
5 20250409 13130 13440 13580 13040 55702 738563210 00 0.00 N 5 -90