ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7190,7230,7370,6860,565240,4025347405,00,0.00,N,5,-90,
20250411,7280,6920,7290,6840,294015,2095558940,00,0.00,N,2,360,
20250410,6920,6530,6920,6530,187063,1271386580,00,0.00,N,2,230,
20250409,6690,7060,7060,6250,388141,2582114980,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7190 7230 7370 6860 565240 4025347405 00 0.00 N 5 -90
3 20250411 7280 6920 7290 6840 294015 2095558940 00 0.00 N 2 360
4 20250410 6920 6530 6920 6530 187063 1271386580 00 0.00 N 2 230
5 20250409 6690 7060 7060 6250 388141 2582114980 00 0.00 N 5 -570