ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15280,15230,15360,15180,248913,3806376100,00,0.00,N,2,20,
20250411,15260,15030,15270,14990,323205,4898839705,00,0.00,N,2,80,
20250410,15180,15200,15270,14920,793329,11974863660,00,0.00,N,2,240,
20250409,14940,14820,15050,14680,606141,9017641110,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15280 15230 15360 15180 248913 3806376100 00 0.00 N 2 20
3 20250411 15260 15030 15270 14990 323205 4898839705 00 0.00 N 2 80
4 20250410 15180 15200 15270 14920 793329 11974863660 00 0.00 N 2 240
5 20250409 14940 14820 15050 14680 606141 9017641110 00 0.00 N 2 20