ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,403,408,438,403,190733,79522816,00,0.00,N,5,-5,
20250411,408,425,427,396,530660,217718469,00,0.00,N,5,-28,
20250410,436,424,444,411,216069,93434578,00,0.00,N,2,21,
20250409,415,438,438,408,137626,57723802,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 403 408 438 403 190733 79522816 00 0.00 N 5 -5
3 20250411 408 425 427 396 530660 217718469 00 0.00 N 5 -28
4 20250410 436 424 444 411 216069 93434578 00 0.00 N 2 21
5 20250409 415 438 438 408 137626 57723802 00 0.00 N 5 -23