ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2075,2030,2110,2000,138312,286470748,00,0.00,N,2,50,
20250411,2025,1971,2035,1965,84615,170483340,00,0.00,N,3,0,
20250410,2025,2045,2045,1998,125195,252602380,00,0.00,N,2,46,
20250409,1979,1974,2030,1942,83518,166078030,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2075 2030 2110 2000 138312 286470748 00 0.00 N 2 50
3 20250411 2025 1971 2035 1965 84615 170483340 00 0.00 N 3 0
4 20250410 2025 2045 2045 1998 125195 252602380 00 0.00 N 2 46
5 20250409 1979 1974 2030 1942 83518 166078030 00 0.00 N 2 20