ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11970,11880,12050,11880,43081,515569805,00,0.00,N,2,50,
20250411,11920,11440,11940,11440,76105,895319050,00,0.00,N,2,310,
20250410,11610,11310,11670,11130,56516,647305040,00,0.00,N,2,650,
20250409,10960,10900,11280,10850,73142,804678985,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11970 11880 12050 11880 43081 515569805 00 0.00 N 2 50
3 20250411 11920 11440 11940 11440 76105 895319050 00 0.00 N 2 310
4 20250410 11610 11310 11670 11130 56516 647305040 00 0.00 N 2 650
5 20250409 10960 10900 11280 10850 73142 804678985 00 0.00 N 5 -180